2370.43
2370.22
2370.12
2370.04
2370.63
2370.25
2370.55
2379.21
2382.45
2389.75
2395.02
2398.62
2410.55
2421.21
2422.37
2423.36
2424.73
2425.39
2428.51
2435.42
2436.1
2439.97
2441.74
2449.94
2449.54
2449.36
2454.53
2461.44
2463.29
2468.39
2474.95
2482.35
2487.12
2489.93
2501.48
2501.53
2512.91
2515.39
2521.95
2521.78
2532.85
2530.57
2534.6
2532.77
2536.93
2534.43
2532.38
2531.62
2525.9
2530.0
2532.53
2534.01
2534.69
2534.62
2534.69
2539.56
2540.19
2547.51
2555.66
2557.04
2563.24
2565.84
2568.66
2575.47
2574.73
2579.27
2577.85
2583.28
2590.63
2593.73
2602.29
2600.69
2612.59
2632.5
2632.53
2642.29
2666.52
2698.56
2718.05
2724.23
2736.72
2737.49
2742.39
2742.46
2741.06
2742.37
2748.75
2750.97
2743.54
2744.08
2747.54
2741.91
2740.12
2740.76
2730.61
2707.69
2710.53
2715.97
2745.24
2747.21
2746.41
2747.48
2747.24
2747.32
2746.03
2746.01
2745.11
2745.17
2745.48
2744.14
2744.24
2742.2
2743.48
2742.4
2741.21
2740.56
2742.36
2742.87
2742.64
2742.59
2740.76
2742.6
2741.2
2743.2
2740.95
2738.52
2739.0
2739.43
2738.84
2738.15
2738.77
2740.18
2737.84
2738.06
2737.9
2738.3
2738.7
2738.36
2732.92
2739.79
2736.49
2739.94
2737.77
2740.28
2738.61
2736.81
2749.64
2744.2
2749.3
2743.4
2747.0
2743.65
2758.68
2758.11
2759.17
2752.4
2755.5
2746.65
2745.7
2746.04
2744.36
2745.97
2745.05
2746.44
2745.22
2746.29
2744.96
2747.91
2748.58
2748.98
2753.51
2771.29
2771.03
2772.46
2766.31
2762.56
2770.99
2769.68
2771.81
2782.54
2785.5
2782.91
2789.2
2802.98
2801.82
2820.05
2819.91
2831.46
2836.66
2864.61
2876.31
2874.07
2871.47
2873.99
2871.41
2878.67
2873.94
2875.16
2874.22
2881.86
2885.82
2892.49
2890.41
2893.86
2894.14
2896.39
2890.31
2896.25
2935.51
2930.73
2935.38
2938.35
2935.9
2933.85
2925.78
2904.84
2908.26
2901.13
2901.1
2906.91
2893.14
2895.37
2886.55
2884.8
2887.77
2887.15
2889.09
2886.47
2889.14
2891.54
2882.45
2879.53
2878.76
2878.88
2881.32
2887.66
2886.35
2883.43
2881.78
2878.15
2883.97
2876.9
2875.4
2873.31
2872.41
2868.99
2861.17
2846.69
2843.05
2838.88
2855.27
2860.76
2862.49
2857.35
2859.23
2855.55
2852.65
2854.96
2856.96
2865.99
2869.36
2871.23
2859.59
2842.54
2837.51
2816.52
2820.34
2810.84
2809.2
2796.45
2791.11
2795.66
2786.61
2776.31
2763.29
2771.89
2769.81
2770.15
2777.68
2774.28
2775.16
2760.05
2760.9
2758.26
2759.45
2758.95
2754.16
2750.25
2742.84
2745.02
2732.96
2726.73
2730.87
2727.58
2736.81
2722.0
2728.58
2701.87
2694.65
2698.15
2702.69
2704.79
2693.88
2702.01
2703.81
2676.28
2678.44
2678.36
2673.33
2676.56
2663.33
2662.64
2652.33
2648.57
2647.05
2654.44
2652.75
2656.0
2649.11
2648.61
2627.13
2618.32
2626.55
2615.57
2618.72
2613.7
2603.45
2596.56
2557.47
2544.83
2528.28
2528.28
2524.82
2520.5
2515.89
2525.98
2528.67
2528.65
2528.44
2542.67
2545.31
2558.87
2568.76
2574.8
2588.97
2581.22
2581.61
2571.13
2563.47
2559.87
2558.87
2556.3
2562.63
2558.25
2573.51
2571.01
2574.33
2564.03
2558.34
2556.38
2557.02
2554.99
2544.44
2536.84
2528.67
2526.96
2527.08
2527.4
2513.42
2517.02
2508.17
2492.45
2489.85
2501.88
2491.62
2472.88
2469.56
2466.44
2470.59
2470.57
2471.56
2471.48
2467.39
2464.83
2464.51
2464.85
2463.41
2467.76
2462.75
2454.31
2452.47
2449.92
2442.01
2441.21
2438.96
2437.94
2446.4
2433.44
2429.5
2427.02