3899.64
3896.16
3898.02
3894.49
3894.61
3893.99
3899.7
3898.47
3906.58
3905.83
3898.41
3897.97
3895.2
3896.2
3896.05
3900.0
3906.11
3908.0
3912.2
3899.34
3901.2
3902.5
3898.58
3907.27
3915.19
3910.87
3912.82
3909.63
3916.1
3918.49
3916.2
3916.15
3916.42
3917.54
3919.41
3921.39
3919.18
3927.71
3931.45
3931.24
3938.17
3939.6
3939.75
3938.57
3938.3
3945.84
3967.94
3968.35
3971.65
3972.12
3972.92
3975.72
3976.21
3977.42
3979.1
3982.04
3985.34
4002.17
4006.18
4007.31
4015.96
4017.42
4017.42
4019.04
4022.06
4028.66
4036.04
4035.59
4039.31
4043.06
4045.85
4045.51
4048.0
4048.91
4045.64
4048.58
4044.2
4045.84
4045.3
4049.71
4050.32
4048.75
4049.88
4057.08
4072.81
4073.35
4076.8
4075.88
4069.46
4070.47
4071.06
4068.31
4074.86
4076.11
4075.28
4075.79
4074.08
4082.7
4088.3
4125.62
4133.36
4134.76
4135.88
4147.8
4149.58
4151.96
4156.47
4159.14
4165.41
4190.58
4201.32
4212.79
4214.18
4213.43
4217.1
4217.54
4223.33
4228.27
4232.14
4250.42
4261.58
4265.43
4272.5
4286.21
4292.57
4291.88
4296.67
4304.84
4308.94
4310.33
4324.39
4324.28
4337.7
4346.02
4359.7
4362.15
4367.66
4368.05
4385.5
4395.84
4397.97
4398.89
4400.94
4408.96
4411.06
4416.18
4419.18
4419.59
4416.52
4418.7
4421.56
4420.47
4431.95
4438.0
4445.11
4454.48
4455.26
4462.16
4461.46
4478.16
4490.99
4504.52
4507.09
4528.15
4528.84
4530.01
4532.4
4528.82
4538.61
4540.19
4539.84
4542.1
4542.73
4544.58
4547.77
4551.33
4562.9
4564.7
4567.26
4575.34
4574.2
4586.21
4592.0
4605.19
4607.45
4615.75
4616.07
4621.09
4634.63
4634.51
4636.81
4636.77
4638.89
4649.78
4649.07
4649.38
4661.54
4661.76
4668.98
4669.45
4669.35
4677.72
4680.51
4680.38
4681.63
4678.13
4680.31
4672.39
4676.94
4679.11
4675.68
4679.11
4683.09
4690.9
4695.62
4700.66
4702.67
4701.09
4701.57
4701.47
4700.49
4693.12
4709.38
4706.54
4707.44
4705.0
4701.65
4706.41
4706.44
4700.06
4702.73
4693.93
4691.13
4695.74
4698.27
4691.14
4684.32
4686.2
4692.4
4692.65
4695.83
4691.98
4697.39
4692.99
4696.31
4695.68
4683.83
4668.69
4663.75
4668.59
4673.24
4673.36
4660.33
4651.68
4625.93
4620.74
4615.88
4608.04
4604.46
4589.97
4586.29
4588.24
4586.1
4577.41
4578.69
4571.74
4555.11
4532.26
4523.16
4519.16
4505.61
4497.01
4491.69
4479.71
4475.86
4482.06
4476.33
4477.16
4469.51
4467.73
4456.54
4453.1
4441.63
4417.65
4411.38
4397.64
4387.3
4370.72
4351.84
4352.56
4330.93
4326.74
4325.97
4327.5
4327.87
4326.27
4318.09
4315.42
4311.5
4305.26
4300.7
4299.28
4302.84
4294.92
4290.85
4274.12
4271.13
4272.52
4272.63
4271.3
4276.43
4276.95
4278.05
4276.55
4277.23
4276.95
4276.04
4276.51
4223.22
4211.73
4197.63
4194.82
4187.88
4167.55
4160.78
4158.1
4156.1
4155.24
4155.98
4156.66
4159.39
4156.29
4158.79
4157.68
4151.76
4131.56
4124.41
4118.79
4117.24
4110.04
4110.85
4114.06
4110.79
4124.83
4118.24
4106.29
4101.81
4111.04
4103.54
4097.67
4099.11
4093.02
4067.95
4075.09
4066.62
4072.09
4068.53
4066.5
4059.43
4055.4
4047.59
4042.3
4047.84
4048.28
4047.83
4047.2
4045.9
4038.03
4014.78
4008.62
4005.74
4003.97
3979.54
3979.96
3977.95
3964.49
3962.72
3958.99
3957.67
3945.94
3940.52
3940.15
3922.06
3920.33
3917.32
3918.88
3906.64
3903.03
3901.68
3899.81
3883.74
3876.65
3875.8
3870.41
3867.77
3869.77
3873.66
3870.46
3875.1
3868.06