2197.04
2159.66
2342.14
2346.76
2362.0
2376.28
2367.74
2397.79
2396.28
2407.92
2419.09
2419.38
2429.23
2437.74
2446.19
2445.27
2440.66
2444.12
2457.57
2448.07
2450.43
2480.46
2480.74
2493.8
2508.12
2494.56
2500.4
2510.75
2530.77
2520.15
2529.46
2546.31
2558.15
2586.01
2588.39
2592.59
2604.52
2608.54
2626.75
2622.39
2629.8
2632.18
2642.9
2652.62
2658.88
2653.74
2655.42
2652.84
2655.43
2656.0
2668.75
2676.25
2684.66
2684.89
2683.02
2687.59
2689.72
2690.29
2710.42
2715.38
2714.54
2720.91
2725.48
2728.92
2729.4
2729.33
2726.15
2724.33
2720.77
2717.63
2720.66
2741.66
2746.63
2762.92
2774.31
2782.9
2788.43
2792.72
2796.66
2798.93
2798.03
2791.17
2791.19
2792.57
2790.42
2795.82
2797.81
2808.63
2806.31
2794.46
2797.95
2794.13
2799.26
2803.74
2799.39
2804.14
2805.09
2826.52
2831.66
2834.3
2837.24
2808.46
2814.1
2818.04
2823.81
2830.88
2823.14
2822.33
2833.63
2832.85
2827.2
2807.31
2809.65
2812.97
2804.35
2822.03
2826.99
2828.42
2824.82
2820.77
2800.65
2817.36
2814.96
2807.95
2798.39
2797.11
2793.07
2790.36
2793.9
2790.44
2790.52
2795.26
2790.17
2784.26
2778.55
2776.56
2765.05
2753.64
2739.33
2718.03
2716.8
2715.32
2714.04
2718.69
2708.41
2704.9
2694.57
2696.4
2696.69
2694.59
2692.98
2690.19
2693.91
2692.79
2681.09
2671.28
2666.18
2655.82
2656.02
2652.26
2643.95
2641.24
2620.72
2627.29
2620.87
2622.35
2641.75
2649.44
2655.14
2667.35
2682.36
2680.38
2689.04
2690.66
2691.73
2693.23
2692.97
2692.07
2692.79
2691.35
2691.3
2694.33
2692.66
2695.05
2697.2
2699.08
2701.8
2691.95
2686.19
2680.18
2675.06
2670.79
2668.4
2656.98
2658.56
2652.65
2652.96
2654.68
2655.63
2653.34
2639.79
2635.79
2633.49
2632.45
2629.28
2628.12
2628.78
2620.82
2619.42
2609.7
2608.12
2605.24
2594.18
2587.83
2587.23
2596.16
2594.19
2588.24
2581.65
2567.01
2568.24
2554.9
2546.69
2525.06
2520.11
2520.44
2504.89
2494.9
2508.53
2491.6
2480.54
2479.99
2451.69
2446.2
2450.33
2446.54
2457.07
2441.57
2442.94
2443.88
2434.81
2433.32
2419.24
2417.5
2408.85
2395.2
2397.16
2372.32
2366.38
2375.91
2357.99
2355.37
2341.78
2337.63
2326.59
2341.92
2330.06
2325.63
2311.86
2286.47
2279.74
2290.24
2277.2
2252.26
2248.84
2247.88
2242.29
2241.8
2231.27
2219.06
2182.93
2188.18
2193.61
2197.12
2196.18
2195.47
2177.86
2163.85
2142.83
2141.82
2125.7
2108.2
2102.9
2103.42
2095.29
2085.64
2064.69
2064.5
2064.48
2062.86
2061.52
2059.58
2054.98
2041.44
2027.3
2000.13
1989.72
1985.13
1996.38
1992.22
1992.91
1975.43
2001.3
1980.77
1988.25
1999.58
2002.39
1985.7
1991.53
2006.54
2007.48
2006.61
2004.26
1985.74
1984.6
1990.93
1994.42
1995.65
1993.45
1973.33
1979.27
1971.55
1964.58
1967.27
1970.95
1976.76
1965.54
1950.5
1948.82
1947.26
1934.31
1929.54
1928.02
1900.7
1876.83
1852.71
1829.65
1830.01
1808.31
1808.82
1802.49
1791.32
1787.93
1744.71
1731.4
1725.95
1719.02
1720.81
1698.91
1688.51
1685.39
1676.99
1677.28
1673.38
1670.13
1654.6
1648.42
1634.8
1624.59
1590.37
1582.65
1561.54
1534.39
1528.17
1527.25
1524.78
1512.28
1507.41
1503.43
1515.2
1514.04
1512.57
1511.44
1508.48
1504.74
1507.67
1508.32
1501.32
1482.23
1475.6
1467.25
1461.56
1455.29
1419.91
1412.16
1415.58
1418.29
1399.52
1395.41
1388.15
1370.82
1359.26
1355.29
1344.79
1331.63
1324.41
1323.65
1305.36
1300.08
1294.74